yearn.finance

YFI · 美元计价

$2011

-0.10% ≈ ￥13272.6 (-$2.00)

更新于 2026-11-08 01:00:03

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2013

24H 成交量$22.30万

流通市值$6,779.05万

24H 涨跌额(-$2.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DIADIA	$0.1372	$0.1417	$0.1364	$4.87万	$1,684.08万	-2.83%
344	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
349	NEXONexo	$0.731	$0.749	$0.729	$29.15万	$4.77亿	-1.62%
215	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$58.95万	$845.77万	-1.82%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$52.46万	$623.61万	0.00%
303	GMXGMX	$7.93	$8.50	$7.86	$37.01万	$8,412.26万	-6.71%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
125	THEThena	$0.0378	$0.0381	$0.036	$104.66万	$172.79万	2.16%
385	OGNOrigin Protocol	$0.023	$0.02401	$0.02292	$24.90万	$1,615.17万	-3.73%
200	PHAPhala Network	$0.0354	$0.0374	$0.0354	$64.26万	$3,230.03万	-5.09%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
565	C98Coin98	$0.01181	$0.01221	$0.01173	$9.79万	$1,215.69万	-3.20%
210	FOGOFOGO	$0.00227	$0.00241	$0.0022	$60.77万	—	-4.22%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
459	MMTMeMusic	$0.123	$0.1266	$0.1222	$17.63万	$4,359.46万	-0.89%
577	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.19万	$859.52万	-2.83%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.26%
431	OPNOpinion	$0.0391	$0.0406	$0.0385	$20.70万	$798.27万	-3.70%
186	DGB极特币	$0.00316	$0.00382	$0.00299	$71.66万	$5,624.13万	3.61%