Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DIADIA
|
$0.1466 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.23% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
NEXONEXO
|
$0.748 | $0.754 | $0.732 | $75.32万 | $7.51亿 | 1.36% |
| 523 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $15.88万 | $873.71万 | 0.44% |
| 476 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.38万 | $662.11万 | 1.71% |
| 253 |
GMXGMX
|
$8.58 | $8.72 | $8.02 | $54.92万 | $9,250.90万 | 5.80% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $13.89万 | $214.12万 | 1.95% |
| 154 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $97.68万 | $1,776.46万 | -6.62% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $58.87万 | $3,228.50万 | -3.83% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $7.49万 | $1,245.26万 | 0.88% |
| 343 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $36.30万 | — | -2.48% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 303 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $42.63万 | $2,444.91万 | 2.13% |
| 564 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01204 | $13.44万 | $873.50万 | 1.89% |
| 578 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 0.73% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.45万 | $825.14万 | 1.21% |
| 605 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.53万 | $5,675.86万 | -2.54% |
相关站点
共 40 个
Gram _加密货币行情
Sui _BTC行情
Midnight _数字货币市值
NFPrompt _数字货币市值
艾达币 _比特币行情
莱特币 _数字货币市值
Hashflow _BTC行情
Pepe _加密货币行情
Artificial _BTC行情
狗币 _加密货币行情
Hedera _加密货币行情
1000CAT _BTC行情
PAX Gold _比特币
Avalanche _币种排行
Gitcoin _BTC行情
POL _币种排行
Gitcoin _加密货币行情
MarsCoin _比特币
比特币 _比特币行情
BEB _比特币行情
SOXSB _比特币
Internet _BTC行情
Gitcoin _币种排行
Vanar Chain _比特币行情
Hedera _数字货币市值
BEB _币种排行
Pump.fun _BTC行情
莱特币 _BTC行情
RWUSD _数字货币市值
BEAMX _加密货币行情
Initia _比特币
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
MegaETH _币种排行
Gitcoin _币种排行
PAX Gold _币种排行
Cosmos Hub _比特币
Gram _比特币行情
TONToken _币种排行
恒星币 _加密货币行情