Usual
USUAL · 美元计价
$0.01024
2.09%
≈ ￥0.067584
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01003
24H 成交量$79.18万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.63% |
| 510 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.14万 | $873.71万 | 0.89% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 243 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.22万 | $9,250.90万 | 5.24% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.96% |
| 167 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $87.43万 | $1,776.46万 | -5.73% |
| 234 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.53万 | $3,228.50万 | -4.87% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 355 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.78万 | — | -2.48% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 330 |
MMTMeMusic
|
$0.1188 | $0.1242 | $0.1145 | $38.19万 | $2,444.91万 | 2.59% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 379 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
相关站点
共 40 个
QQQB _币种排行
Official Trump _比特币行情
TONToken _BTC行情
AMDB _BTC行情
1000CAT _以太坊ETH价格
Pepe _加密货币行情
恒星币 _加密货币行情
World Liberty _数字货币市值
艾达币 _比特币行情
SNXXB _数字货币市值
艾达币 _加密货币行情
INTWB _加密货币行情
Avalanche _以太坊ETH价格
Morpho _比特币行情
THORChain _比特币
Hashflow _比特币行情
MegaETH _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
比特币 _加密货币行情
波场 _数字货币市值
应用链 _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _比特币行情
以太坊 _数字货币市值
Haedal _BTC行情
MarsCoin _以太坊ETH价格
Aave _BTC行情
Aerodrome _以太坊ETH价格
THORChain _比特币
Pepe _BTC行情
莱特币 _加密货币行情
比特现金 _币种排行
Midnight _币种排行
SOXSB _以太坊ETH价格
波场 _BTC行情
Starknet _BTC行情
Midnight _加密货币行情
Sui _比特币