UniLend Finance

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值$8.03万

24H 涨跌额(-$0.00)

历史最高$1.5922

最高日期2021-09-08

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DIADIA	$0.1401	$0.1453	$0.1393	$9.75万	$1,684.08万	-1.68%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	NEXONexo	$0.737	$0.749	$0.725	$60.79万	$4.77亿	0.96%
516	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001278	$15.83万	$845.77万	1.64%
275	STOStakeStone	$0.0279	$0.029	$0.0263	$47.18万	$623.61万	5.28%
331	GMXGMX	$8.09	$8.60	$8.00	$36.71万	$8,412.26万	-1.82%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.037	$0.042	$0.0362	$253.67万	$172.79万	-0.80%
386	OGNOrigin Protocol	$0.02359	$0.02424	$0.02339	$29.05万	$1,615.17万	-1.50%
170	PHAPhala Network	$0.0366	$0.0386	$0.0361	$91.86万	$3,230.03万	-3.68%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
589	C98Coin98	$0.01201	$0.01234	$0.0118	$10.78万	$1,215.69万	1.44%
187	FOGOFOGO	$0.00226	$0.00244	$0.00223	$81.28万	—	-4.24%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	MMTMeMusic	$0.1238	$0.127	$0.118	$35.90万	$4,359.46万	4.56%
566	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.40万	$859.52万	-0.33%
673	HOLOHoloworld AI	$0.0556	$0.0561	$0.0543	$5.05万	$1,926.64万	2.21%
481	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.75万	$798.27万	1.02%
415	DGB极特币	$0.00323	$0.00382	$0.00297	$26.15万	$5,624.13万	7.31%