Sui
SUI · 美元计价
$0.8985
2.83%
≈ ￥5.9301
($0.02)
更新于 2026-11-04 07:40:01
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8738
24H 成交量$2,283.21万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.80万 | $7.51亿 | 1.76% |
| 503 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $16.50万 | $873.71万 | 1.04% |
| 480 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 243 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.31万 | $9,250.90万 | 5.37% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 565 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.84万 | $214.12万 | 1.96% |
| 166 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $87.73万 | $1,776.46万 | -5.62% |
| 235 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.0372 | $59.23万 | $3,228.50万 | -4.62% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 637 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.94万 | $1,245.26万 | 2.02% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.82万 | — | -2.88% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 329 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.37万 | $2,444.91万 | 3.55% |
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.25万 | $873.50万 | 2.31% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 381 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.86万 | $825.14万 | 1.21% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
THORChain _加密货币行情
World Liberty _BTC行情
Huma Finance _加密货币行情
瑞波币 _比特币行情
INTWB _比特币
Aave _币种排行
Pepe _币种排行
Cosmos Hub _加密货币行情
Pepe _加密货币行情
BEAMX _BTC行情
Internet _以太坊ETH价格
Aave _数字货币市值
United Stables _币种排行
Bittensor _数字货币市值
THORChain _BTC行情
Plasma _加密货币行情
MegaETH _币种排行
Vanar Chain _币种排行
Internet _币种排行
Celo _以太坊ETH价格
Ethena USDe _数字货币市值
Pump.fun _数字货币市值
Celo _比特币
艾达币 _数字货币市值
NFPrompt _数字货币市值
Solana _比特币行情
Sui _币种排行
Sui _比特币
Ripple USD _BTC行情
POL _BTC行情
Avalanche _比特币
BEB _以太坊ETH价格
POL _比特币
Ethena _加密货币行情
RWUSD _币种排行
Quant _BTC行情
莱特币 _比特币行情
莱特币 _数字货币市值