SOXSB

SOXSB · 美元计价

$71.88

-1.62% ≈ ￥474.408 (-$1.18)

更新于 2026-11-07 14:30:02

24H 最高$76.01

24H 最低$64.00

今日开盘$73.06

24H 成交量$388.27万

流通市值—

24H 涨跌额(-$1.18)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	DIADIA	$0.1401	$0.1453	$0.1393	$10.00万	$1,684.08万	-0.57%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
221	NEXONexo	$0.732	$0.749	$0.725	$65.37万	$4.77亿	0.27%
503	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.87万	$845.77万	0.31%
392	STOStakeStone	$0.0279	$0.0289	$0.0263	$29.17万	$623.61万	5.28%
321	GMXGMX	$8.05	$8.60	$8.00	$37.75万	$8,412.26万	-1.83%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0374	$0.042	$0.0362	$257.46万	$172.79万	1.08%
378	OGNOrigin Protocol	$0.02368	$0.02424	$0.02339	$30.21万	$1,615.17万	-1.25%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$92.10万	$3,230.03万	-4.49%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
570	C98Coin98	$0.012	$0.01234	$0.0118	$12.06万	$1,215.69万	1.10%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.97万	—	-5.86%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	MMTMeMusic	$0.1238	$0.127	$0.118	$36.12万	$4,359.46万	4.56%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.18万	$859.52万	-1.32%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.44万	$1,926.64万	2.02%
484	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.96万	$798.27万	1.02%
654	DGB极特币	$0.00303	$0.00307	$0.00297	$6.67万	$5,624.13万	1.00%