Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	DIADIA	$0.14	$0.1453	$0.1393	$9.97万	$1,684.08万	-0.99%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
223	NEXONexo	$0.732	$0.749	$0.725	$64.79万	$4.77亿	-0.14%
511	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001278	$16.27万	$845.77万	0.93%
384	STOStakeStone	$0.0281	$0.0289	$0.0263	$29.59万	$623.61万	6.04%
322	GMXGMX	$8.06	$8.60	$8.00	$37.72万	$8,412.26万	-1.95%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0373	$0.042	$0.0362	$255.51万	$172.79万	-0.27%
379	OGNOrigin Protocol	$0.02362	$0.02424	$0.02339	$30.20万	$1,615.17万	-1.50%
170	PHAPhala Network	$0.0363	$0.0386	$0.0361	$92.36万	$3,230.03万	-4.47%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
577	C98Coin98	$0.012	$0.01234	$0.0118	$11.36万	$1,215.69万	1.18%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	MMTMeMusic	$0.124	$0.127	$0.118	$36.15万	$4,359.46万	4.47%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.19万	$859.52万	-0.99%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
483	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.94万	$798.27万	1.27%
653	DGB极特币	$0.00303	$0.00307	$0.00297	$6.68万	$5,624.13万	0.33%