QQQB

QQQB · 美元计价

$657.87

-0.39% ≈ ￥4341.94 (-$2.60)

更新于 2026-11-07 17:40:01

24H 最高$665.00

24H 最低$654.77

今日开盘$660.47

24H 成交量$587.50万

流通市值—

24H 涨跌额(-$2.60)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DIADIA	$0.1386	$0.1448	$0.1386	$7.33万	$1,684.08万	-3.42%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	NEXONexo	$0.741	$0.749	$0.725	$53.87万	$4.77亿	1.51%
549	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001286	$13.25万	$845.77万	-0.69%
257	STOStakeStone	$0.0275	$0.029	$0.027	$51.09万	$623.61万	1.48%
337	GMXGMX	$7.99	$8.60	$7.98	$35.65万	$8,412.26万	-5.44%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
110	THEThena	$0.0374	$0.0415	$0.0362	$172.91万	$172.79万	-2.86%
414	OGNOrigin Protocol	$0.02347	$0.02424	$0.02339	$25.56万	$1,615.17万	-2.25%
186	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.68万	$3,230.03万	-3.99%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
575	C98Coin98	$0.01185	$0.01234	$0.01173	$11.48万	$1,215.69万	-1.50%
206	FOGOFOGO	$0.00228	$0.00244	$0.00223	$73.36万	—	-4.20%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	MMTMeMusic	$0.1236	$0.127	$0.1212	$34.56万	$4,359.46万	1.73%
546	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.39万	$859.52万	-1.49%
679	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.72万	$1,926.64万	0.36%
481	OPNOpinion	$0.0394	$0.0413	$0.0394	$18.62万	$798.27万	-1.50%
309	DGB极特币	$0.00306	$0.00382	$0.00297	$39.77万	$5,624.13万	0.33%