FC Porto

PORTO · 美元计价

$0.391

2.09% ≈ ￥2.5806 ($0.01)

更新于 2026-11-07 06:30:02

24H 最高$0.394

24H 最低$0.38

今日开盘$0.383

24H 成交量$13.22万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	DIADIA	$0.141	$0.1453	$0.1328	$12.72万	$1,684.08万	4.91%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	NEXONexo	$0.74	$0.775	$0.724	$96.85万	$4.77亿	-2.12%
524	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001239	$17.92万	$845.77万	3.01%
393	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.33万	$623.61万	4.96%
401	GMXGMX	$8.16	$8.60	$8.15	$32.26万	$8,412.26万	-3.32%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0368	$0.042	$0.0358	$296.29万	$172.79万	2.22%
330	OGNOrigin Protocol	$0.02378	$0.02445	$0.02364	$41.09万	$1,615.17万	-2.14%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.06万	$3,230.03万	1.37%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
563	C98Coin98	$0.01201	$0.01234	$0.0113	$15.19万	$1,215.69万	4.34%
172	FOGOFOGO	$0.00234	$0.00246	$0.00223	$106.81万	—	2.18%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
321	MMTMeMusic	$0.1251	$0.127	$0.1135	$42.77万	$4,359.46万	8.03%
576	RARESuperRare	$0.012	$0.01226	$0.01178	$14.11万	$859.52万	0.84%
639	HOLOHoloworld AI	$0.0556	$0.0559	$0.0531	$9.67万	$1,926.64万	2.58%
458	OPNOpinion	$0.0397	$0.0413	$0.0377	$22.90万	$798.27万	3.66%
661	DGB极特币	$0.003	$0.00307	$0.00295	$8.01万	$5,624.13万	0.00%