Optimism
OP · 美元计价
$0.1098
-1.17%
≈ ￥0.72468
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1111
24H 成交量$160.59万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DIADIA
|
$0.1484 | $0.1509 | $0.1424 | $9.87万 | $1,723.53万 | 3.92% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.752 | $0.755 | $0.735 | $69.67万 | $7.51亿 | 1.90% |
| 514 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.09万 | $873.71万 | 0.81% |
| 487 |
STOStakeStone
|
$0.0301 | $0.0302 | $0.0287 | $18.16万 | $662.11万 | 3.44% |
| 249 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $56.62万 | $9,250.90万 | 6.10% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 566 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.88万 | $214.12万 | 2.39% |
| 158 |
OGNOrigin Protocol
|
$0.02464 | $0.02644 | $0.02428 | $91.69万 | $1,776.46万 | -5.45% |
| 248 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $56.72万 | $3,228.50万 | -3.32% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 640 |
C98Coin98
|
$0.01267 | $0.01277 | $0.01223 | $7.47万 | $1,245.26万 | 1.44% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.95万 | — | -2.06% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 324 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.47万 | $2,444.91万 | 2.56% |
| 572 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 1.39% |
| 569 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 0.72% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.55万 | $5,675.86万 | -3.47% |
相关站点
共 40 个
Midnight _加密货币行情
USDC _比特币行情
BFUSD _比特币
Ripple USD _BTC行情
Holo _加密货币行情
Bubblemaps _币种排行
Aave _加密货币行情
Chainlink _比特币
Caldera _比特币行情
Pepe _比特币行情
USDC _BTC行情
Tether Gold _加密货币行情
Gitcoin _比特币行情
SOXSB _数字货币市值
BFUSD _比特币
Saga _以太坊ETH价格
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
Pepe _币种排行
PAX Gold _数字货币市值
Aster _加密货币行情
AAPLB _币种排行
First Digital _比特币行情
MarsCoin _BTC行情
Bubblemaps _比特币行情
Initia _以太坊ETH价格
NBISB _币种排行
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
Hedera _币种排行
Uniswap _币种排行
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
艾达币 _BTC行情
Worldcoin _比特币行情
SOXSB _币种排行
1000CAT _数字货币市值
BEAMX _BTC行情