OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	DIADIA	$0.1402	$0.1453	$0.1328	$12.06万	$1,684.08万	3.09%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	NEXONexo	$0.739	$0.775	$0.724	$104.14万	$4.77亿	-0.27%
533	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001239	$16.98万	$845.77万	2.04%
380	STOStakeStone	$0.0275	$0.0282	$0.0256	$34.88万	$623.61万	3.77%
406	GMXGMX	$8.27	$8.60	$8.16	$31.19万	$8,412.26万	-2.36%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
94	THEThena	$0.0369	$0.042	$0.0356	$301.36万	$172.79万	2.22%
305	OGNOrigin Protocol	$0.02376	$0.02452	$0.02364	$46.32万	$1,615.17万	-2.58%
199	PHAPhala Network	$0.0369	$0.0386	$0.0359	$86.90万	$3,230.03万	1.10%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
546	C98Coin98	$0.01205	$0.01234	$0.0113	$16.10万	$1,215.69万	3.97%
172	FOGOFOGO	$0.00237	$0.00246	$0.00223	$108.14万	—	4.87%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
324	MMTMeMusic	$0.1253	$0.127	$0.1135	$43.06万	$4,359.46万	7.19%
600	RARESuperRare	$0.01201	$0.01226	$0.01178	$12.11万	$859.52万	0.67%
637	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$10.14万	$1,926.64万	1.28%
456	OPNOpinion	$0.0398	$0.0413	$0.0377	$23.70万	$798.27万	3.11%
659	DGB极特币	$0.00302	$0.00307	$0.00295	$8.19万	$5,624.13万	1.68%