Notcoin
NOT · 美元计价
$0.000337
-1.17%
≈ ￥0.0022242
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000341
24H 成交量$12.74万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DIADIA
|
$0.145 | $0.1509 | $0.1427 | $10.30万 | $1,723.53万 | 0.63% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.31万 | $7.51亿 | -0.27% |
| 521 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001374 | $0.0001333 | $16.67万 | $873.71万 | -0.07% |
| 494 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $18.50万 | $662.11万 | -0.68% |
| 243 |
GMXGMX
|
$8.53 | $8.73 | $8.11 | $58.47万 | $9,250.90万 | 3.52% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0456 | $0.0473 | $0.0448 | $14.85万 | $214.12万 | -0.22% |
| 195 |
OGNOrigin Protocol
|
$0.02428 | $0.02569 | $0.02407 | $77.13万 | $1,776.46万 | -5.49% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $65.96万 | $3,228.50万 | -4.40% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 635 |
C98Coin98
|
$0.01237 | $0.01277 | $0.01223 | $8.46万 | $1,245.26万 | -0.56% |
| 335 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $39.16万 | — | -4.98% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
MMTMeMusic
|
$0.1166 | $0.1242 | $0.1145 | $41.52万 | $2,444.91万 | 1.22% |
| 582 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.45万 | $873.50万 | -0.16% |
| 559 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.00万 | $4,630.43万 | -1.80% |
| 377 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.76万 | $825.14万 | 0.00% |
| 607 |
DGB极特币
|
$0.00305 | $0.00315 | $0.00302 | $10.72万 | $5,675.86万 | -2.87% |
相关站点
共 40 个
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Morpho _币种排行
Bittensor _以太坊ETH价格
Midnight _比特币
莱特币 _比特币
Midnight _以太坊ETH价格
Sui _加密货币行情
KORUB _加密货币行情
Gitcoin _以太坊ETH价格
Plasma _比特币
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
应用链 _以太坊ETH价格
Cosmos Hub _比特币
MarsCoin _比特币
波场 _BTC行情
Worldcoin _比特币
MegaETH _以太坊ETH价格
PAX Gold _以太坊ETH价格
狗币 _币种排行
Ondo _币种排行
POL _数字货币市值
EUR _BTC行情
Worldcoin _币种排行
MarsCoin _比特币
Aptos _币种排行
Hedera _以太坊ETH价格
NBISB _BTC行情
达世币 _币种排行
狗币 _加密货币行情
THORChain _以太坊ETH价格
World Liberty _数字货币市值
Aave _比特币
POL _比特币行情
BEB _比特币行情
Aave _比特币
以太坊 _BTC行情
应用链 _BTC行情