MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	DIADIA	$0.1385	$0.1423	$0.1373	$5.74万	$1,684.08万	-2.33%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	NEXONexo	$0.735	$0.749	$0.73	$39.61万	$4.77亿	-0.54%
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.05万	$845.77万	-1.90%
243	STOStakeStone	$0.0274	$0.029	$0.0269	$53.32万	$623.61万	-0.36%
335	GMXGMX	$8.07	$8.50	$7.96	$35.89万	$8,412.26万	-3.70%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0367	$0.0391	$0.036	$118.00万	$172.79万	-3.93%
429	OGNOrigin Protocol	$0.02335	$0.02421	$0.02323	$23.51万	$1,615.17万	-2.83%
177	PHAPhala Network	$0.0359	$0.0386	$0.0356	$80.33万	$3,230.03万	-6.02%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
570	C98Coin98	$0.01187	$0.01234	$0.01173	$11.17万	$1,215.69万	-2.14%
221	FOGOFOGO	$0.00226	$0.00243	$0.0022	$59.85万	—	-5.83%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
510	MMTMeMusic	$0.1244	$0.1266	$0.1222	$15.85万	$4,359.46万	-0.24%
546	RARESuperRare	$0.01176	$0.01226	$0.01172	$12.30万	$859.52万	-3.69%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.43万	$1,926.64万	0.36%
494	OPNOpinion	$0.0394	$0.0413	$0.0391	$16.87万	$798.27万	-1.99%
220	DGB极特币	$0.0031	$0.00382	$0.00297	$61.54万	$5,624.13万	4.03%