Livepeer
LPT · 美元计价
$1.417
2.31%
≈ ￥9.3522
($0.03)
更新于 2026-11-05 07:25:02
24H 最高$1.45
24H 最低$1.32
今日开盘$1.385
24H 成交量$37.38万
流通市值$7,033.52万
24H 涨跌额($0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $10.71万 | $1,771.84万 | -0.14% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.85万 | $5.00亿 | 2.67% |
| 504 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.36万 | $876.88万 | -0.37% |
| 472 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.24万 | $668.02万 | 0.33% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.70% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 517 |
THEThena
|
$0.0478 | $0.049 | $0.0443 | $22.35万 | $221.81万 | 1.70% |
| 222 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02369 | $77.42万 | $1,670.22万 | 1.79% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.67万 | $3,329.79万 | 3.98% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.85万 | $1,268.13万 | -0.24% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 330 |
MMTMeMusic
|
$0.1272 | $0.1292 | $0.1147 | $48.04万 | $4,333.16万 | 6.27% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.13% |
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.67% |
| 585 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.65万 | $5,942.99万 | 0.65% |
相关站点
共 40 个
THORChain _数字货币市值
First Digital _以太坊ETH价格
达世币 _以太坊ETH价格
Injective _加密货币行情
Pendle _加密货币行情
EUR _币种排行
Quant _比特币
恒星币 _数字货币市值
牛来 _BTC行情
Worldcoin _加密货币行情
Uniswap _比特币行情
KORUB _BTC行情
Pendle _比特币行情
Pump.fun _数字货币市值
Uniswap _比特币
EUR _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Aave _加密货币行情
United Stables _BTC行情
Zama _BTC行情
Near Protocol _币种排行
大零币 _数字货币市值
莱特币 _比特币
Zama _币种排行
Raydium _以太坊ETH价格
PancakeSwap _比特币行情
PancakeSwap _币种排行
Bittensor _加密货币行情
Gram _以太坊ETH价格
Haedal _比特币行情
NFPrompt _BTC行情
恒星币 _比特币行情
TQQQB _以太坊ETH价格
恒星币 _BTC行情
Ethena _比特币
比特现金 _以太坊ETH价格
Bittensor _数字货币市值
狗币 _数字货币市值
Worldcoin _数字货币市值