IOST
IOST · 美元计价
$0.000692
-0.43%
≈ ￥0.0045672
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000695
24H 成交量$43.30万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DIADIA
|
$0.1451 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 1.12% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $63.88万 | $7.51亿 | 0.14% |
| 514 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001374 | $0.0001333 | $16.21万 | $873.71万 | -0.37% |
| 489 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.26万 | $662.11万 | 0.00% |
| 242 |
GMXGMX
|
$8.51 | $8.73 | $8.11 | $57.52万 | $9,250.90万 | 4.16% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.01万 | $214.12万 | -0.65% |
| 182 |
OGNOrigin Protocol
|
$0.02439 | $0.026 | $0.02428 | $80.02万 | $1,776.46万 | -5.72% |
| 232 |
PHAPhala Network
|
$0.0367 | $0.0392 | $0.0367 | $61.43万 | $3,228.50万 | -6.14% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 635 |
C98Coin98
|
$0.0124 | $0.01277 | $0.01223 | $8.25万 | $1,245.26万 | -0.16% |
| 349 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $36.61万 | — | -5.76% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 324 |
MMTMeMusic
|
$0.1172 | $0.1242 | $0.1145 | $39.92万 | $2,444.91万 | 0.52% |
| 578 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.08% |
| 559 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0546 | $13.30万 | $4,630.43万 | -1.97% |
| 377 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $32.03万 | $825.14万 | -0.48% |
| 603 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.54万 | $5,675.86万 | -2.22% |
相关站点
共 40 个
World Liberty _加密货币行情
Caldera _BTC行情
POL _BTC行情
莱特币 _比特币行情
EUR _币种排行
比特币 _币种排行
USDC _比特币
Initia _BTC行情
Worldcoin _币种排行
大零币 _以太坊ETH价格
比特现金 _币种排行
MarsCoin _比特币行情
大零币 _数字货币市值
Holo _数字货币市值
莱特币 _比特币行情
Midnight _比特币行情
RWUSD _比特币
应用链 _比特币
Aerodrome _以太坊ETH价格
Ripple USD _比特币
Injective _比特币行情
Huma Finance _BTC行情
瑞波币 _比特币
Pepe _加密货币行情
Celo _加密货币行情
Ethena USDe _币种排行
Plasma _比特币
Caldera _比特币行情
Pump.fun _比特币
比特现金 _数字货币市值
MarsCoin _比特币行情
Avalanche _数字货币市值
Injective _以太坊ETH价格
Worldcoin _BTC行情
AMDB _比特币行情
Morpho _比特币
BEB _以太坊ETH价格
Avalanche _BTC行情
SOXSB _比特币
Celo _BTC行情