Internet Computer
ICP · 美元计价
$2.461
0.99%
≈ ￥16.2426
($0.02)
更新于 2026-11-04 09:35:02
24H 最高$2.52
24H 最低$2.41
今日开盘$2.437
24H 成交量$192.36万
流通市值$13.87亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DIADIA
|
$0.1448 | $0.1509 | $0.1427 | $9.83万 | $1,723.53万 | 0.07% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
NEXONEXO
|
$0.74 | $0.755 | $0.736 | $64.73万 | $7.51亿 | -0.14% |
| 517 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001333 | $16.86万 | $873.71万 | -0.22% |
| 496 |
STOStakeStone
|
$0.0292 | $0.0302 | $0.0287 | $18.45万 | $662.11万 | 0.00% |
| 242 |
GMXGMX
|
$8.49 | $8.73 | $8.11 | $58.56万 | $9,250.90万 | 3.03% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.86万 | $214.12万 | -0.65% |
| 195 |
OGNOrigin Protocol
|
$0.02423 | $0.02578 | $0.02418 | $76.50万 | $1,776.46万 | -5.90% |
| 224 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $66.14万 | $3,228.50万 | -5.16% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 634 |
C98Coin98
|
$0.01237 | $0.01277 | $0.01223 | $8.42万 | $1,245.26万 | -0.32% |
| 338 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $38.61万 | — | -4.17% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 314 |
MMTMeMusic
|
$0.1166 | $0.1242 | $0.1145 | $42.66万 | $2,444.91万 | 0.78% |
| 584 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.46万 | $873.50万 | 0.00% |
| 557 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.98万 | $4,630.43万 | -1.80% |
| 372 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $33.34万 | $825.14万 | -0.73% |
| 609 |
DGB极特币
|
$0.00306 | $0.00315 | $0.00302 | $10.55万 | $5,675.86万 | -2.24% |
相关站点
共 40 个
Starknet _数字货币市值
MegaETH _以太坊ETH价格
瑞波币 _BTC行情
Arbitrum _比特币
Huma Finance _加密货币行情
PAX Gold _数字货币市值
MarsCoin _加密货币行情
USDC _比特币
KORUB _比特币
NBISB _数字货币市值
恒星币 _比特币行情
狗币 _币种排行
TONToken _比特币行情
SNXXB _比特币
应用链 _数字货币市值
SOXSB _比特币
恒星币 _比特币行情
Hashflow _比特币
TONToken _BTC行情
World Liberty _比特币行情
Celestia _加密货币行情
Aave _比特币行情
BEB _币种排行
达世币 _比特币行情
Caldera _BTC行情
SNXXB _比特币行情
Plasma _数字货币市值
Artificial _BTC行情
Chainlink _比特币行情
AAPLB _加密货币行情
Holo _数字货币市值
RWUSD _加密货币行情
Nillion _BTC行情
Gitcoin _币种排行
Hyperliquid _数字货币市值
比特现金 _数字货币市值
Bittensor _比特币
Hyperliquid _BTC行情
Plasma _币种排行
Holo _BTC行情