Hemi

HEMI · 美元计价

$0.0044

-0.23% ≈ ￥0.02904 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00462

24H 最低$0.0044

今日开盘$0.00441

24H 成交量$24.76万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.10万	$1,684.08万	-3.95%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
251	NEXONexo	$0.74	$0.749	$0.725	$52.67万	$4.77亿	0.96%
550	HMSTRHamster Kombat	$0.0001291	$0.0001332	$0.0001286	$13.29万	$845.77万	-1.22%
257	STOStakeStone	$0.0273	$0.029	$0.0272	$51.05万	$623.61万	-0.73%
336	GMXGMX	$8.01	$8.60	$7.98	$35.84万	$8,412.26万	-4.87%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
118	THEThena	$0.0372	$0.0415	$0.0362	$154.69万	$172.79万	-6.53%
415	OGNOrigin Protocol	$0.02347	$0.02424	$0.02334	$25.78万	$1,615.17万	-2.66%
185	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.90万	$3,230.03万	-4.75%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
571	C98Coin98	$0.01184	$0.01234	$0.01173	$11.63万	$1,215.69万	-2.55%
208	FOGOFOGO	$0.00223	$0.00244	$0.00221	$71.67万	—	-6.70%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	MMTMeMusic	$0.1228	$0.127	$0.1219	$34.48万	$4,359.46万	0.41%
552	RARESuperRare	$0.01189	$0.01226	$0.01189	$13.03万	$859.52万	-2.30%
678	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.63万	$1,926.64万	0.18%
485	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.46万	$798.27万	-2.48%
309	DGB极特币	$0.00313	$0.00382	$0.00297	$39.64万	$5,624.13万	3.99%