Gains Network

GNS · 美元计价

$0.332

-6.74% ≈ ￥2.1912 (-$0.02)

更新于 2026-11-07 09:00:03

24H 最高$0.394

24H 最低$0.31

今日开盘$0.356

24H 成交量$47.45万

流通市值$945.42万

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	DIADIA	$0.1413	$0.1453	$0.1358	$11.09万	$1,684.08万	3.29%
399	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
181	NEXONexo	$0.741	$0.775	$0.724	$90.82万	$4.77亿	-1.85%
497	HMSTRHamster Kombat	$0.0001305	$0.0001332	$0.0001271	$18.31万	$845.77万	2.03%
398	STOStakeStone	$0.0276	$0.0282	$0.0261	$29.79万	$623.61万	4.55%
371	GMXGMX	$8.16	$8.60	$8.12	$33.16万	$8,412.26万	-2.97%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0368	$0.042	$0.0358	$282.57万	$172.79万	0.82%
328	OGNOrigin Protocol	$0.02371	$0.02424	$0.02364	$39.24万	$1,615.17万	-1.98%
172	PHAPhala Network	$0.0367	$0.0386	$0.0366	$98.62万	$3,230.03万	-1.34%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
577	C98Coin98	$0.01208	$0.01234	$0.01163	$12.40万	$1,215.69万	3.16%
176	FOGOFOGO	$0.00235	$0.00246	$0.00232	$93.46万	—	-0.84%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
313	MMTMeMusic	$0.1247	$0.127	$0.1166	$41.87万	$4,359.46万	5.50%
567	RARESuperRare	$0.01208	$0.01226	$0.01193	$13.81万	$859.52万	0.00%
644	HOLOHoloworld AI	$0.0557	$0.0559	$0.0542	$8.15万	$1,926.64万	2.02%
470	OPNOpinion	$0.04	$0.0413	$0.0384	$20.74万	$798.27万	3.63%
663	DGB极特币	$0.00302	$0.00307	$0.00297	$6.83万	$5,624.13万	0.67%