Genius

GENIUS · 美元计价

$0.2952

-1.44% ≈ ￥1.9483 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2995

24H 成交量$12.48万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DIADIA	$0.1403	$0.1453	$0.1393	$9.83万	$1,684.08万	-1.34%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONexo	$0.736	$0.749	$0.725	$62.21万	$4.77亿	0.55%
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%
280	STOStakeStone	$0.0279	$0.029	$0.0263	$46.26万	$623.61万	4.89%
346	GMXGMX	$8.05	$8.60	$8.00	$34.83万	$8,412.26万	-2.19%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.037	$0.042	$0.0362	$254.24万	$172.79万	-1.33%
387	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$29.31万	$1,615.17万	-1.75%
170	PHAPhala Network	$0.0366	$0.0386	$0.0361	$92.11万	$3,230.03万	-3.43%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
588	C98Coin98	$0.01201	$0.01234	$0.0118	$10.92万	$1,215.69万	0.92%
186	FOGOFOGO	$0.00226	$0.00244	$0.00223	$82.05万	—	-3.83%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	MMTMeMusic	$0.1238	$0.127	$0.118	$36.10万	$4,359.46万	4.56%
562	RARESuperRare	$0.012	$0.01226	$0.01193	$12.40万	$859.52万	-0.66%
670	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.23万	$1,926.64万	1.83%
481	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.83万	$798.27万	1.02%
631	DGB极特币	$0.00306	$0.00308	$0.00297	$7.90万	$5,624.13万	1.33%