FTX Token
FTT · 美元计价
$0.2365
2.07%
≈ ￥1.5609
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.2426
24H 最低$0.2301
今日开盘$0.2317
24H 成交量$10.33万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.747 | $0.755 | $0.736 | $63.77万 | $7.51亿 | 1.08% |
| 511 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $16.27万 | $873.71万 | 0.59% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.41万 | $662.11万 | 1.70% |
| 245 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.37% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 561 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.99万 | $214.12万 | 1.09% |
| 183 |
OGNOrigin Protocol
|
$0.02468 | $0.02601 | $0.02428 | $79.89万 | $1,776.46万 | -4.49% |
| 233 |
PHAPhala Network
|
$0.0373 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.85% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.61% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.85万 | — | -2.89% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 333 |
MMTMeMusic
|
$0.119 | $0.1242 | $0.1145 | $38.15万 | $2,444.91万 | 2.50% |
| 572 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.13万 | $873.50万 | 0.98% |
| 560 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.02万 | $4,630.43万 | -0.18% |
| 380 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 0.73% |
| 601 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.55万 | $5,675.86万 | -1.27% |
相关站点
共 40 个
TQQQB _比特币行情
Blur _BTC行情
Bubblemaps _币种排行
莱特币 _数字货币市值
AAPLB _BTC行情
Midnight _数字货币市值
First Digital _加密货币行情
Quant _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _数字货币市值
Initia _币种排行
大零币 _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _数字货币市值
THORChain _币种排行
AAPLB _BTC行情
Aptos _币种排行
Initia _比特币
Initia _加密货币行情
Hedera _比特币行情
Ethena _比特币行情
LayerZero _BTC行情
United Stables _比特币行情
Quant _加密货币行情
Ondo _加密货币行情
Pepe _比特币行情
莱特币 _币种排行
Hashflow _BTC行情
AAPLB _币种排行
应用链 _币种排行
应用链 _BTC行情
Arbitrum _加密货币行情
Aerodrome _加密货币行情
LayerZero _加密货币行情
Celo _比特币行情
莱特币 _比特币行情
Haedal _比特币行情
RWUSD _币种排行
Hashflow _币种排行