SynFutures
F · 美元计价
$0.002726
-0.15%
≈ ￥0.017992
(-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.00273
24H 成交量$17.28万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DIADIA
|
$0.1479 | $0.1509 | $0.1415 | $9.82万 | $1,723.53万 | 4.45% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
NEXONEXO
|
$0.753 | $0.754 | $0.732 | $70.48万 | $7.51亿 | 1.21% |
| 520 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001374 | $0.0001333 | $15.81万 | $873.71万 | 1.71% |
| 477 |
STOStakeStone
|
$0.03 | $0.03 | $0.0287 | $19.04万 | $662.11万 | 3.45% |
| 250 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $55.82万 | $9,250.90万 | 7.14% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.53万 | $214.12万 | 1.94% |
| 157 |
OGNOrigin Protocol
|
$0.0247 | $0.02644 | $0.02428 | $92.83万 | $1,776.46万 | -4.12% |
| 248 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $56.70万 | $3,228.50万 | -2.56% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.29% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.85万 | — | -1.24% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $41.07万 | $2,444.91万 | 3.17% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 562 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.06万 | $4,630.43万 | 0.36% |
| 383 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.63万 | $825.14万 | 1.94% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -3.47% |
相关站点
共 40 个
Caldera _币种排行
Starknet _加密货币行情
币安币 _以太坊ETH价格
MarsCoin _币种排行
Initia _数字货币市值
Ethena USDe _数字货币市值
Haedal _比特币行情
BEB _比特币行情
Ripple USD _比特币
AMDB _以太坊ETH价格
Saga _币种排行
Quant _以太坊ETH价格
Celestia _加密货币行情
比特币 _币种排行
MegaETH _数字货币市值
Chainlink _加密货币行情
比特现金 _比特币
Caldera _加密货币行情
United Stables _加密货币行情
Plasma _比特币
莱特币 _比特币行情
Gitcoin _BTC行情
AAPLB _以太坊ETH价格
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
Cosmos Hub _币种排行
Cosmos Hub _加密货币行情
QQQB _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _BTC行情
Hashflow _币种排行
USD1 _币种排行
MegaETH _加密货币行情
Vanar Chain _币种排行
Internet _比特币行情
Caldera _比特币
PAX Gold _币种排行
NFPrompt _比特币
INTWB _数字货币市值