Decred
DCR · 美元计价
$13.32
4.39%
≈ ￥87.912
($0.56)
更新于 2026-11-05 07:40:01
24H 最高$13.46
24H 最低$12.54
今日开盘$12.76
24H 成交量$14.58万
流通市值$2.33亿
24H 涨跌额($0.56)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.00% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 2.93% |
| 506 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.37% |
| 471 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.30万 | $668.02万 | 0.33% |
| 341 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $45.85万 | $9,105.29万 | 4.06% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.71% |
| 222 |
OGNOrigin Protocol
|
$0.02515 | $0.02534 | $0.02369 | $77.48万 | $1,670.22万 | 1.86% |
| 207 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $83.88万 | $3,329.79万 | 5.38% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
C98Coin98
|
$0.01267 | $0.01299 | $0.01192 | $20.82万 | $1,268.13万 | 0.56% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.58万 | — | -0.42% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 327 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1147 | $48.18万 | $4,333.16万 | 6.02% |
| 620 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.54% |
| 586 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 2.53% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.51万 | $844.86万 | 1.91% |
| 584 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.72万 | $5,942.99万 | 1.29% |
相关站点
共 40 个
BEB _比特币行情
BEAMX _BTC行情
BEAMX _以太坊ETH价格
StraitsX XUSD _币种排行
World Liberty _BTC行情
QQQB _BTC行情
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
大零币 _数字货币市值
Aster _比特币行情
TONToken _币种排行
MarsCoin _加密货币行情
Bubblemaps _以太坊ETH价格
Bittensor _加密货币行情
Initia _比特币
Aave _加密货币行情
比特币 _加密货币行情
Official Trump _数字货币市值
比特现金 _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _数字货币市值
Ethena _BTC行情
Artificial _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _比特币
Celestia _加密货币行情
以太坊 _数字货币市值
Solana _数字货币市值
币安币 _以太坊ETH价格
Ethena _比特币
恒星币 _数字货币市值
恒星币 _BTC行情
EUR _以太坊ETH价格
瑞波币 _数字货币市值
Official Trump _以太坊ETH价格
狗币 _币种排行
Zama _比特币行情
Stacks _BTC行情
TQQQB _数字货币市值
Initia _比特币