COHRB
COHRB · 美元计价
$206.26
-3.46%
≈ ￥1361.32
(-$7.40)
更新于 2026-11-05 08:05:02
24H 最高$217.02
24H 最低$179.81
今日开盘$213.66
24H 成交量$99.03万
流通市值—
24H 涨跌额(-$7.40)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $10.82万 | $1,771.84万 | -0.14% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.78万 | $5.00亿 | 3.35% |
| 506 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $23.25万 | $876.88万 | -0.37% |
| 471 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.45万 | $668.02万 | 0.67% |
| 330 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.72万 | $9,105.29万 | 4.98% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.11万 | $221.81万 | 1.29% |
| 222 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $77.39万 | $1,670.22万 | 1.34% |
| 210 |
PHAPhala Network
|
$0.0388 | $0.0397 | $0.036 | $81.65万 | $3,329.79万 | 4.02% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 526 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.84万 | $1,268.13万 | 0.48% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $66.13万 | — | 0.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 326 |
MMTMeMusic
|
$0.1263 | $0.1292 | $0.1147 | $48.19万 | $4,333.16万 | 6.05% |
| 613 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.58万 | $907.11万 | 2.18% |
| 581 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.81万 | $1,959.07万 | 2.70% |
| 310 |
OPNOpinion
|
$0.0427 | $0.0439 | $0.0395 | $51.90万 | $844.86万 | 2.15% |
| 583 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $15.72万 | $5,942.99万 | 1.62% |
相关站点
共 40 个
Bittensor _数字货币市值
MarsCoin _比特币行情
TQQQB _比特币
1000CAT _以太坊ETH价格
KORUB _比特币行情
USD1 _数字货币市值
BEB _比特币行情
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
Internet _BTC行情
Holo _BTC行情
Worldcoin _以太坊ETH价格
USD1 _BTC行情
AAPLB _比特币
Hedera _比特币
First Digital _以太坊ETH价格
StraitsX XUSD _BTC行情
波场 _BTC行情
Aster _BTC行情
比特现金 _比特币行情
Quant _比特币
Pepe _币种排行
Uniswap _比特币行情
波场 _比特币
BEAMX _BTC行情
Space and Time _数字货币市值
Tether Gold _币种排行
Pepe _数字货币市值
Stacks _比特币行情
Worldcoin _比特币
Haedal _比特币行情
BEAMX _比特币
Zama _比特币
TQQQB _比特币
First Digital _加密货币行情
First Digital _BTC行情
Celo _币种排行
BEB _加密货币行情
Near Protocol _比特币
EUR _以太坊ETH价格