Nervos Network
CKB · 美元计价
$0.001127
-3.35%
≈ ￥0.0074382
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.001187
24H 最低$0.001127
今日开盘$0.001166
24H 成交量$12.87万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $10.22万 | $1,723.53万 | 1.33% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
NEXONEXO
|
$0.739 | $0.755 | $0.737 | $63.00万 | $7.51亿 | -0.14% |
| 516 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001374 | $0.0001333 | $16.86万 | $873.71万 | -0.52% |
| 496 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $18.36万 | $662.11万 | -0.34% |
| 244 |
GMXGMX
|
$8.52 | $8.73 | $8.11 | $58.49万 | $9,250.90万 | 2.65% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0454 | $0.0473 | $0.0448 | $14.94万 | $214.12万 | -0.87% |
| 199 |
OGNOrigin Protocol
|
$0.02422 | $0.02544 | $0.02407 | $76.04万 | $1,776.46万 | -4.34% |
| 225 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $65.84万 | $3,228.50万 | -4.17% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 635 |
C98Coin98
|
$0.01234 | $0.01277 | $0.01223 | $8.55万 | $1,245.26万 | 0.00% |
| 313 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00224 | $42.48万 | — | -6.64% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 327 |
MMTMeMusic
|
$0.1161 | $0.1242 | $0.1154 | $40.33万 | $2,444.91万 | -0.17% |
| 583 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.39万 | $873.50万 | -0.24% |
| 547 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.86万 | $4,630.43万 | -1.62% |
| 380 |
OPNOpinion
|
$0.0407 | $0.0428 | $0.0402 | $32.27万 | $825.14万 | -0.49% |
| 603 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.94万 | $5,675.86万 | -1.60% |
相关站点
共 40 个
比特现金 _币种排行
World Liberty _加密货币行情
Aster _比特币
Solana _比特币行情
波场 _比特币行情
MarsCoin _比特币
EUR _比特币
RWUSD _以太坊ETH价格
EUR _比特币
波场 _比特币
NBISB _加密货币行情
Blur _以太坊ETH价格
Ethena _币种排行
Aave _币种排行
应用链 _加密货币行情
Caldera _以太坊ETH价格
POL _数字货币市值
Injective _币种排行
Ethena USDe _比特币
Vanar Chain _数字货币市值
THORChain _BTC行情
Vanar Chain _比特币
BEB _BTC行情
Arbitrum _加密货币行情
Aster _以太坊ETH价格
PAX Gold _数字货币市值
POL _比特币
SOXSB _BTC行情
Plasma _数字货币市值
Blur _加密货币行情
World Liberty _比特币行情
Blur _数字货币市值
Celestia _加密货币行情
Arbitrum _币种排行
狗币 _BTC行情
应用链 _数字货币市值
Worldcoin _比特币行情
TQQQB _BTC行情
Gitcoin _比特币行情
BFUSD _加密货币行情