Chromia
CHR · 美元计价
$0.01555
1.24%
≈ ￥0.10263
($0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01536
24H 成交量$12.31万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $9.85万 | $1,723.53万 | 0.83% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $64.23万 | $7.51亿 | 0.27% |
| 515 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001374 | $0.0001333 | $16.38万 | $873.71万 | -0.22% |
| 491 |
STOStakeStone
|
$0.0294 | $0.0302 | $0.0287 | $18.35万 | $662.11万 | 0.34% |
| 241 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $58.05万 | $9,250.90万 | 3.42% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.34万 | $214.12万 | -0.44% |
| 181 |
OGNOrigin Protocol
|
$0.02431 | $0.026 | $0.02418 | $80.59万 | $1,776.46万 | -6.14% |
| 232 |
PHAPhala Network
|
$0.0367 | $0.0391 | $0.0364 | $62.35万 | $3,228.50万 | -5.90% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 633 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01223 | $8.31万 | $1,245.26万 | 0.16% |
| 346 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $37.12万 | — | -4.94% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $40.81万 | $2,444.91万 | 1.03% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01245 | $0.01211 | $12.07万 | $873.50万 | 0.00% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.73万 | $4,630.43万 | -1.80% |
| 373 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0402 | $32.59万 | $825.14万 | -0.49% |
| 603 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.58万 | $5,675.86万 | -2.23% |
相关站点
共 40 个
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _比特币
PAX Gold _比特币行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Holo _数字货币市值
SOXSB _BTC行情
Holo _比特币
Solana _比特币行情
比特币
KORUB _BTC行情
QQQB _币种排行
SNXXB _BTC行情
Bubblemaps _加密货币行情
TQQQB _币种排行
Saga _数字货币市值
First Digital _币种排行
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _以太坊ETH价格
USD1 _比特币
POL _数字货币市值
Arbitrum _以太坊ETH价格
Solana _比特币行情
牛来 _BTC行情
NBISB _BTC行情
Hashflow _币种排行
NFPrompt _加密货币行情
Artificial _币种排行
LayerZero _比特币
Pepe _数字货币市值
MarsCoin _数字货币市值
SNXXB _数字货币市值
Saga _BTC行情
Gitcoin _加密货币行情
Arbitrum _加密货币行情
Injective _加密货币行情
比特币 _加密货币行情