Celo

CELO · 美元计价

$0.06866

-1.15% ≈ ￥0.453156 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06946

24H 成交量$595.45万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DIADIA	$0.1375	$0.1423	$0.1373	$5.64万	$1,684.08万	-3.17%
366	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
319	NEXONexo	$0.737	$0.749	$0.73	$36.73万	$4.77亿	-0.14%
528	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$13.99万	$845.77万	-3.38%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$52.40万	$623.61万	-0.36%
333	GMXGMX	$8.03	$8.50	$7.96	$34.76万	$8,412.26万	-5.08%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0368	$0.0388	$0.036	$111.46万	$172.79万	-5.16%
414	OGNOrigin Protocol	$0.02324	$0.02421	$0.0232	$23.71万	$1,615.17万	-3.65%
174	PHAPhala Network	$0.0358	$0.0385	$0.0356	$78.56万	$3,230.03万	-6.77%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
565	C98Coin98	$0.01184	$0.01234	$0.01173	$11.13万	$1,215.69万	-3.66%
220	FOGOFOGO	$0.00227	$0.00243	$0.0022	$58.90万	—	-6.20%
133	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
474	MMTMeMusic	$0.1242	$0.1266	$0.1222	$18.08万	$4,359.46万	-1.12%
556	RARESuperRare	$0.01173	$0.01225	$0.01172	$11.48万	$859.52万	-3.93%
670	HOLOHoloworld AI	$0.0554	$0.0561	$0.0552	$3.18万	$1,926.64万	-0.72%
435	OPNOpinion	$0.039	$0.0413	$0.0385	$21.79万	$798.27万	-5.11%
215	DGB极特币	$0.00318	$0.00382	$0.00298	$62.72万	$5,624.13万	5.65%