CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.62% ≈ ￥32.274 ($0.03)

更新于 2026-11-07 20:45:44

24H 最高$4.92

24H 最低$4.76

今日开盘$4.86

24H 成交量$163.18万

流通市值$3,921.03万

24H 涨跌额($0.03)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	DIADIA	$0.1381	$0.1428	$0.1373	$6.05万	$1,684.08万	-2.95%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	NEXONexo	$0.734	$0.749	$0.73	$42.65万	$4.77亿	0.41%
527	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001284	$14.80万	$845.77万	-1.83%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.66万	$623.61万	-0.37%
337	GMXGMX	$8.01	$8.50	$7.96	$35.72万	$8,412.26万	-5.32%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0363	$0.0391	$0.036	$125.02万	$172.79万	-4.97%
426	OGNOrigin Protocol	$0.02337	$0.02421	$0.02323	$24.76万	$1,615.17万	-3.07%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$81.85万	$3,230.03万	-5.29%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
575	C98Coin98	$0.01184	$0.01234	$0.01173	$11.26万	$1,215.69万	-2.15%
221	FOGOFOGO	$0.00224	$0.00243	$0.0022	$62.23万	—	-4.68%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
406	MMTMeMusic	$0.1233	$0.127	$0.1222	$26.60万	$4,359.46万	-0.88%
556	RARESuperRare	$0.01175	$0.01226	$0.01174	$12.19万	$859.52万	-2.73%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.60万	$1,926.64万	0.18%
476	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.26万	$798.27万	-2.24%
235	DGB极特币	$0.00323	$0.00382	$0.00297	$56.87万	$5,624.13万	6.95%