Lombard
BARD · 美元计价
$0.108
-0.64%
≈ ￥0.7128
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1087
24H 成交量$8.51万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DIADIA
|
$0.1456 | $0.1509 | $0.1427 | $10.30万 | $1,723.53万 | 1.61% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
NEXONEXO
|
$0.738 | $0.755 | $0.736 | $64.64万 | $7.51亿 | 0.14% |
| 517 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001374 | $0.0001333 | $16.98万 | $873.71万 | -0.15% |
| 487 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $19.12万 | $662.11万 | -0.68% |
| 244 |
GMXGMX
|
$8.47 | $8.73 | $8.11 | $58.59万 | $9,250.90万 | 2.42% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0454 | $0.0473 | $0.0448 | $14.92万 | $214.12万 | -0.66% |
| 198 |
OGNOrigin Protocol
|
$0.02418 | $0.02545 | $0.02407 | $76.20万 | $1,776.46万 | -4.62% |
| 227 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $65.63万 | $3,228.50万 | -3.91% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 636 |
C98Coin98
|
$0.01236 | $0.01277 | $0.01223 | $8.50万 | $1,245.26万 | -0.08% |
| 318 |
FOGOFOGO
|
$0.00224 | $0.00245 | $0.00224 | $41.85万 | — | -7.05% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
MMTMeMusic
|
$0.1168 | $0.1242 | $0.1154 | $40.46万 | $2,444.91万 | 0.95% |
| 578 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 0.08% |
| 545 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.89万 | $4,630.43万 | -1.80% |
| 380 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.26万 | $825.14万 | 0.00% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.88万 | $5,675.86万 | -1.60% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
BEB _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
BFUSD _币种排行
Bubblemaps _币种排行
NBISB _比特币
RWUSD _比特币
EUR _以太坊ETH价格
Uniswap _币种排行
SOXSB _BTC行情
大零币 _比特币
AAPLB _数字货币市值
Gitcoin _以太坊ETH价格
World Liberty _比特币行情
莱特币 _币种排行
Saga _数字货币市值
RWUSD _比特币行情
币安币 _BTC行情
BFUSD _以太坊ETH价格
Celestia _加密货币行情
艾达币 _数字货币市值
Ethena USDe _加密货币行情
AAPLB _加密货币行情
Tether Gold _加密货币行情
瑞波币 _数字货币市值
Filecoin _加密货币行情
Near Protocol _BTC行情
Ripple USD _比特币
AAPLB _BTC行情
LayerZero _以太坊ETH价格
大零币 _币种排行
Hyperliquid _数字货币市值
Pump.fun _币种排行
Aave _数字货币市值
Pump.fun _BTC行情
Uniswap _BTC行情
币安币 _比特币
应用链 _以太坊ETH价格
EUR _比特币