Acet
ACT · 美元计价
$0.00848
0.83%
≈ ￥0.055968
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00841
24H 成交量$183.09万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $9.74万 | $1,723.53万 | 0.48% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 225 |
NEXONEXO
|
$0.74 | $0.755 | $0.736 | $64.52万 | $7.51亿 | -0.40% |
| 515 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001374 | $0.0001333 | $16.68万 | $873.71万 | -0.07% |
| 493 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.21万 | $662.11万 | 0.00% |
| 242 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $57.86万 | $9,250.90万 | 3.89% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.24万 | $214.12万 | -0.22% |
| 180 |
OGNOrigin Protocol
|
$0.02439 | $0.0258 | $0.02418 | $80.98万 | $1,776.46万 | -5.47% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $64.39万 | $3,228.50万 | -5.14% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 633 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01223 | $8.45万 | $1,245.26万 | 0.40% |
| 343 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $37.22万 | — | -5.35% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
MMTMeMusic
|
$0.1167 | $0.1242 | $0.1145 | $41.68万 | $2,444.91万 | 0.69% |
| 585 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.08万 | $873.50万 | -0.16% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.92万 | $4,630.43万 | -1.62% |
| 374 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.68万 | $825.14万 | -0.73% |
| 603 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.65万 | $5,675.86万 | -2.54% |
相关站点
共 40 个
PAX Gold _比特币
Aave _比特币行情
Bubblemaps _币种排行
Morpho _数字货币市值
Hedera _币种排行
恒星币 _比特币
比特币 _数字货币市值
Sui _比特币
Injective _币种排行
Huma Finance _数字货币市值
SNXXB _币种排行
BEB _比特币
Bittensor _币种排行
Pump.fun _比特币行情
SNXXB _BTC行情
United Stables _比特币行情
LayerZero _比特币
Aerodrome _比特币行情
Avalanche _币种排行
1000CAT _数字货币市值
Starknet _以太坊ETH价格
莱特币 _数字货币市值
SNXXB _BTC行情
Haedal _BTC行情
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _加密货币行情
TONToken _BTC行情
USDC _加密货币行情
大零币 _加密货币行情
Midnight _数字货币市值
Haedal _比特币
Plasma _币种排行
QQQB _币种排行
BFUSD _BTC行情
Haedal _数字货币市值
Chainlink _加密货币行情
Aptos _以太坊ETH价格
Celestia _BTC行情