Alchemy Pay
ACH · 美元计价
$0.00463
0.43%
≈ ￥0.030558
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00461
24H 成交量$11.03万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DIADIA
|
$0.1479 | $0.1509 | $0.1424 | $9.77万 | $1,723.53万 | 3.64% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
NEXONEXO
|
$0.751 | $0.755 | $0.732 | $70.75万 | $7.51亿 | 1.35% |
| 516 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001374 | $0.0001333 | $16.00万 | $873.71万 | 1.18% |
| 480 |
STOStakeStone
|
$0.0301 | $0.0301 | $0.0287 | $18.69万 | $662.11万 | 3.44% |
| 250 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $55.73万 | $9,250.90万 | 6.23% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 566 |
THEThena
|
$0.0473 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.60% |
| 157 |
OGNOrigin Protocol
|
$0.02474 | $0.02644 | $0.02428 | $93.00万 | $1,776.46万 | -4.74% |
| 248 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $56.67万 | $3,228.50万 | -3.06% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.42万 | $1,245.26万 | 0.88% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.88万 | — | -1.65% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 321 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.74万 | $2,444.91万 | 2.21% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.70万 | $873.50万 | 1.63% |
| 569 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
| 382 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.60万 | $825.14万 | 0.96% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -3.47% |
相关站点
共 40 个
Avalanche _比特币行情
Huma Finance _数字货币市值
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _币种排行
Starknet _以太坊ETH价格
波场 _数字货币市值
RWUSD _比特币
波场 _币种排行
Bittensor _BTC行情
Near Protocol _BTC行情
POL _币种排行
INTWB _数字货币市值
Bittensor _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
瑞波币 _比特币
波场 _数字货币市值
United Stables _BTC行情
Sui _比特币行情
Quant _比特币
Celestia _BTC行情
POL _币种排行
Morpho _加密货币行情
Ethena USDe _以太坊ETH价格
瑞波币 _数字货币市值
Avalanche _加密货币行情
Gitcoin _币种排行
Ethena _以太坊ETH价格
Haedal _比特币行情
LayerZero _币种排行
艾达币 _比特币行情
EUR _数字货币市值
SNXXB _比特币
Filecoin _比特币
Filecoin _比特币行情
Celestia _以太坊ETH价格
SOXSB _以太坊ETH价格
Ondo _加密货币行情
Gram _比特币
INTWB _币种排行