1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000872

-0.46% ≈ ￥0.00005755 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00000899

24H 最低$0.00000867

今日开盘$0.00000876

24H 成交量$18.77万

流通市值$1,852.61万

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,684.08万	-3.55%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
250	NEXONexo	$0.74	$0.749	$0.725	$52.67万	$4.77亿	1.37%
531	HMSTRHamster Kombat	$0.0001291	$0.0001332	$0.0001286	$14.62万	$845.77万	-1.53%
257	STOStakeStone	$0.0273	$0.029	$0.0271	$51.12万	$623.61万	-0.73%
337	GMXGMX	$8	$8.60	$7.98	$35.92万	$8,412.26万	-5.21%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
119	THEThena	$0.0371	$0.0415	$0.0362	$151.93万	$172.79万	-8.40%
417	OGNOrigin Protocol	$0.02343	$0.02424	$0.02334	$25.85万	$1,615.17万	-2.74%
184	PHAPhala Network	$0.036	$0.0386	$0.0359	$81.30万	$3,230.03万	-5.26%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.60万	$1,215.69万	-2.88%
209	FOGOFOGO	$0.00223	$0.00244	$0.00221	$70.63万	—	-7.47%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	MMTMeMusic	$0.1228	$0.127	$0.1221	$34.23万	$4,359.46万	-0.08%
551	RARESuperRare	$0.0119	$0.01226	$0.01189	$13.00万	$859.52万	-2.38%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.62万	$1,926.64万	0.00%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.57万	$798.27万	-2.72%
307	DGB极特币	$0.00313	$0.00382	$0.00297	$39.85万	$5,624.13万	3.64%